VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Passive Capital Management, LLC.'s Holding History (CIK: 0001958250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,310 Value ($000) $277 Avg Close — Range —
Q3 2025
Shares 1,310 Value ($000) $273 Avg Close — Range —
Q2 2025
Shares 1,310 Value ($000) $260 Avg Close — Range —
Q1 2025
Shares 1,310 Value ($000) $244 Avg Close — Range —
Q4 2024
Shares 1,310 Value ($000) $260 Avg Close — Range —
Q3 2024
Shares 1,310 Value ($000) $263 Avg Close — Range —
Q2 2024
Shares 1,307 Value ($000) $239 Avg Close — Range —
Q1 2024
Shares 1,307 Value ($000) $251 Avg Close — Range —
Q4 2023
Shares 1,307 Value ($000) $235 Avg Close — Range —
Q3 2023
Shares 1,307 Value ($000) $208 Avg Close — Range —