VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Sharper & Granite LLC's Holding History (CIK: 0001959415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,086 Value ($000) $5,313 Avg Close — Range —
Q3 2025
Shares 25,195 Value ($000) $5,258 Avg Close — Range —
Q2 2025
Shares 29,061 Value ($000) $5,832 Avg Close — Range —
Q1 2025
Shares 28,606 Value ($000) $5,329 Avg Close — Range —
Q4 2024
Shares 27,502 Value ($000) $5,450 Avg Close — Range —
Q3 2024
Shares 26,798 Value ($000) $5,381 Avg Close — Range —
Q2 2024
Shares 26,213 Value ($000) $4,784 Avg Close — Range —
Q1 2024
Shares 25,049 Value ($000) $4,700 Avg Close — Range —
Q4 2023
Shares 26,429 Value ($000) $4,756 Avg Close — Range —
Q3 2023
Shares 24,987 Value ($000) $3,985 Avg Close — Range —
Q2 2023
Shares 24,831 Value ($000) $4,107 Avg Close — Range —
Q1 2023
Shares 23,484 Value ($000) $3,728 Avg Close — Range —
Q4 2022
Shares 22,287 Value ($000) $3,539 Avg Close — Range —