VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Ipsen Advisor Group LLC's Holding History (CIK: 0001964922)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,042 Value ($000) $203 Avg Close — Range —

Q4 2024

Shares 1,036 Value ($000) $205 Avg Close — Range —

Q4 2022

Shares 2,808 Value ($000) $446 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,042	$203	—	—
Q4 2024	1,036	$205	—	—
Q4 2022	2,808	$446	—	—