VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

STEVENS CAPITAL PARTNERS's Holding History (CIK: 0001965176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,293 Value ($000) $3,874 Avg Close — Range —
Q3 2025
Shares 16,474 Value ($000) $3,438 Avg Close — Range —
Q2 2025
Shares 16,356 Value ($000) $3,243 Avg Close — Range —
Q1 2025
Shares 13,072 Value ($000) $2,435 Avg Close — Range —
Q4 2024
Shares 9,313 Value ($000) $1,846 Avg Close — Range —
Q3 2024
Shares 9,029 Value ($000) $1,813 Avg Close — Range —
Q2 2024
Shares 8,926 Value ($000) $1,629 Avg Close — Range —
Q1 2024
Shares 8,692 Value ($000) $1,668 Avg Close — Range —
Q4 2023
Shares 9,206 Value ($000) $1,657 Avg Close — Range —
Q3 2023
Shares 7,743 Value ($000) $1,235 Avg Close — Range —
Q2 2023
Shares 8,596 Value ($000) $1,422 Avg Close — Range —
Q1 2023
Shares 9,585 Value ($000) $1,522 Avg Close — Range —
Q4 2022
Shares 8,568 Value ($000) $1,361 Avg Close — Range —