VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,204 Value ($000) $7,456 Avg Close — Range —
Q3 2025
Shares 34,979 Value ($000) $7,276 Avg Close — Range —
Q2 2025
Shares 34,348 Value ($000) $6,698 Avg Close — Range —
Q1 2025
Shares 32,412 Value ($000) $6,038 Avg Close — Range —
Q4 2024
Shares 32,187 Value ($000) $6,379 Avg Close — Range —
Q3 2024
Shares 31,653 Value ($000) $6,355 Avg Close — Range —
Q2 2024
Shares 31,377 Value ($000) $5,727 Avg Close — Range —
Q1 2024
Shares 28,547 Value ($000) $5,478 Avg Close — Range —
Q4 2023
Shares 26,666 Value ($000) $4,799 Avg Close — Range —
Q3 2023
Shares 27,687 Value ($000) $4,416 Avg Close — Range —
Q2 2023
Shares 27,726 Value ($000) $4,586 Avg Close — Range —
Q1 2023
Shares 28,844 Value ($000) $4,579 Avg Close — Range —
Q4 2022
Shares 30,610 Value ($000) $4,861 Avg Close — Range —