VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 74 Value ($000) $15 Avg Close — Range —
Q2 2025
Shares 74 Value ($000) $14 Avg Close — Range —
Q1 2025
Shares 86 Value ($000) $16 Avg Close — Range —
Q4 2024
Shares 86 Value ($000) $17 Avg Close — Range —
Q3 2024
Shares 86 Value ($000) $17 Avg Close — Range —
Q2 2024
Shares 147 Value ($000) $27 Avg Close — Range —
Q1 2024
Shares 159 Value ($000) $30 Avg Close — Range —
Q4 2023
Shares 159 Value ($000) $29 Avg Close — Range —