VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,003 Value ($000) $1,074 Avg Close — Range —
Q3 2021
Shares 5,813 Value ($000) $984 Avg Close — Range —
Q2 2021
Shares 5,725 Value ($000) $994 Avg Close — Range —
Q1 2021
Shares 6,239 Value ($000) $1,033 Avg Close — Range —
Q4 2020
Shares 6,337 Value ($000) $901 Avg Close — Range —