VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Hill Investment Group Partners, LLC's Holding History (CIK: 0001979028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,646 Value ($000) $297 Avg Close — Range —
Q2 2024
Shares 1,648 Value ($000) $321 Avg Close — Range —
Q1 2024
Shares 1,642 Value ($000) $315 Avg Close — Range —
Q4 2023
Shares 1,637 Value ($000) $295 Avg Close — Range —
Q3 2023
Shares 1,705 Value ($000) $272 Avg Close — Range —
Q2 2023
Shares 1,712 Value ($000) $283 Avg Close — Range —
Q1 2023
Shares 1,963 Value ($000) $312 Avg Close — Range —
Q4 2022
Shares 1,950 Value ($000) $310 Avg Close — Range —
Q3 2022
Shares 3,110 Value ($000) $446 Avg Close — Range —
Q2 2022
Shares 4,963 Value ($000) $744 Avg Close — Range —
Q1 2022
Shares 4,355 Value ($000) $766 Avg Close — Range —
Q4 2021
Shares 4,087 Value ($000) $731 Avg Close — Range —
Q3 2021
Shares 4,087 Value ($000) $692 Avg Close — Range —
Q2 2021
Shares 3,738 Value ($000) $649 Avg Close — Range —