VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

LAZARI CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001986389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,450 Value ($000) $307 Avg Close — Range —
Q3 2025
Shares 1,436 Value ($000) $300 Avg Close — Range —
Q2 2025
Shares 1,430 Value ($000) $279 Avg Close — Range —
Q1 2025
Shares 1,169 Value ($000) $218 Avg Close — Range —
Q4 2024
Shares 1,161 Value ($000) $230 Avg Close — Range —
Q3 2024
Shares 1,433 Value ($000) $288 Avg Close — Range —
Q2 2024
Shares 1,118 Value ($000) $204 Avg Close — Range —
Q1 2024
Shares 1,118 Value ($000) $215 Avg Close — Range —
Q4 2023
Shares 1,114 Value ($000) $200 Avg Close — Range —