VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

BARLOW WEALTH PARTNERS, INC.'s Holding History (CIK: 0001999928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,482 Value ($000) $329 Avg Close — Range —
Q3 2025
Shares 1,482 Value ($000) $308 Avg Close — Range —
Q2 2025
Shares 1,570 Value ($000) $315 Avg Close — Range —
Q1 2025
Shares 1,478 Value ($000) $265 Avg Close — Range —
Q4 2024
Shares 1,478 Value ($000) $299 Avg Close — Range —
Q3 2024
Shares 1,478 Value ($000) $293 Avg Close — Range —
Q2 2024
Shares 1,478 Value ($000) $283 Avg Close — Range —
Q1 2024
Shares 1,478 Value ($000) $269 Avg Close — Range —
Q4 2023
Shares 1,478 Value ($000) $266 Avg Close — Range —