VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 571 Value ($000) $121 Avg Close Range
Q3 2025
Shares 517 Value ($000) $108 Avg Close Range
Q2 2025
Shares 666 Value ($000) $130 Avg Close Range
Q1 2025
Shares 666 Value ($000) $124 Avg Close Range
Q4 2024
Shares 661 Value ($000) $131 Avg Close Range
Q3 2024
Shares 816 Value ($000) $164 Avg Close Range
Q2 2024
Shares 809 Value ($000) $148 Avg Close Range
Q1 2024
Shares 909 Value ($000) $174 Avg Close Range
Q4 2023
Shares 905 Value ($000) $163 Avg Close Range
Q3 2023
Shares 1,267 Value ($000) $202 Avg Close Range
Q2 2023
Shares 1,503 Value ($000) $249 Avg Close Range
Q1 2023
Shares 217 Value ($000) $34 Avg Close Range
Q4 2022
Shares 217 Value ($000) $34 Avg Close Range
Q3 2022
Shares 217 Value ($000) $31 Avg Close Range
Q2 2022
Shares 217 Value ($000) $33 Avg Close Range
Q1 2022
Shares 217 Value ($000) $38 Avg Close Range
Q4 2021
Shares 217 Value ($000) $39 Avg Close Range
Q3 2021
Shares 17 Value ($000) $3 Avg Close Range