VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 873 Value ($000) $185 Avg Close — Range —
Q3 2025
Shares 873 Value ($000) $182 Avg Close — Range —
Q2 2025
Shares 873 Value ($000) $170 Avg Close — Range —
Q1 2025
Shares 873 Value ($000) $163 Avg Close — Range —
Q4 2024
Shares 873 Value ($000) $173 Avg Close — Range —
Q3 2024
Shares 873 Value ($000) $175 Avg Close — Range —
Q2 2024
Shares 873 Value ($000) $173 Avg Close — Range —
Q1 2024
Shares 877 Value ($000) $158 Avg Close — Range —
Q4 2023
Shares 352 Value ($000) $63 Avg Close — Range —