VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Foundation Wealth Management, LLC\PA's Holding History (CIK: 0002011000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,266 Value ($000) $268 Avg Close — Range —
Q3 2025
Shares 1,312 Value ($000) $274 Avg Close — Range —
Q2 2025
Shares 1,312 Value ($000) $256 Avg Close — Range —
Q1 2025
Shares 1,312 Value ($000) $244 Avg Close — Range —
Q4 2024
Shares 1,312 Value ($000) $260 Avg Close — Range —