VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Fairman Group, LLC's Holding History (CIK: 0002016719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111 Value ($000) $24 Avg Close — Range —
Q3 2025
Shares 110 Value ($000) $23 Avg Close — Range —
Q2 2025
Shares 110 Value ($000) $21 Avg Close — Range —
Q1 2025
Shares 110 Value ($000) $22 Avg Close — Range —
Q4 2024
Shares 109 Value ($000) $22 Avg Close — Range —
Q3 2024
Shares 108 Value ($000) $22 Avg Close — Range —
Q2 2024
Shares 107 Value ($000) $20 Avg Close — Range —
Q1 2024
Shares 107 Value ($000) $21 Avg Close — Range —
Q4 2023
Shares 107 Value ($000) $19 Avg Close — Range —