VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,945 Value ($000) $835 Avg Close — Range —
Q3 2025
Shares 3,936 Value ($000) $822 Avg Close — Range —
Q2 2025
Shares 3,932 Value ($000) $767 Avg Close — Range —
Q1 2025
Shares 3,935 Value ($000) $733 Avg Close — Range —
Q4 2024
Shares 3,929 Value ($000) $779 Avg Close — Range —
Q3 2024
Shares 3,928 Value ($000) $789 Avg Close — Range —
Q2 2024
Shares 3,922 Value ($000) $716 Avg Close — Range —
Q1 2024
Shares 4,005 Value ($000) $769 Avg Close — Range —
Q4 2023
Shares 1,899 Value ($000) $342 Avg Close — Range —