VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 190 Value ($000) $35 Avg Close Range
Q4 2024
Shares 190 Value ($000) $38 Avg Close Range
Q3 2024
Shares 190 Value ($000) $38 Avg Close Range
Q2 2024
Shares 190 Value ($000) $35 Avg Close Range
Q1 2024
Shares 190 Value ($000) $36 Avg Close Range
Q4 2023
Shares 190 Value ($000) $34 Avg Close Range
Q3 2023
Shares 190 Value ($000) $30 Avg Close Range
Q2 2023
Shares 190 Value ($000) $32 Avg Close Range
Q1 2023
Shares 190 Value ($000) $30 Avg Close Range
Q4 2022
Shares 190 Value ($000) $30 Avg Close Range
Q3 2022
Shares 190 Value ($000) $28 Avg Close Range
Q2 2022
Shares 190 Value ($000) $29 Avg Close Range
Q1 2022
Shares 190 Value ($000) $34 Avg Close Range
Q4 2021
Shares 190 Value ($000) $34 Avg Close Range
Q3 2021
Shares 290 Value ($000) $50 Avg Close Range
Q2 2021
Shares 290 Value ($000) $51 Avg Close Range
Q1 2021
Shares 290 Value ($000) $49 Avg Close Range
Q4 2020
Shares 290 Value ($000) $41 Avg Close Range
Q3 2020
Shares 290 Value ($000) $32 Avg Close Range
Q2 2020
Shares 290 Value ($000) $31 Avg Close Range
Q1 2020
Shares 290 Value ($000) $24 Avg Close Range
Q4 2019
Shares 290 Value ($000) $40 Avg Close Range