VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Strategic Financial Partners, Ltd.'s Holding History (CIK: 0002027921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,775 Value ($000) $1,223 Avg Close Range
Q3 2025
Shares 5,869 Value ($000) $1,225 Avg Close Range
Q2 2025
Shares 5,857 Value ($000) $1,142 Avg Close Range
Q1 2025
Shares 5,864 Value ($000) $1,093 Avg Close Range
Q4 2024
Shares 5,875 Value ($000) $1,164 Avg Close Range
Q3 2024
Shares 5,840 Value ($000) $1,173 Avg Close Range
Q2 2024
Shares 5,692 Value ($000) $1,039 Avg Close Range
Q1 2024
Shares 6,161 Value ($000) $1,182 Avg Close Range
Q4 2023
Shares 6,087 Value ($000) $1,096 Avg Close Range
Q3 2023
Shares 6,302 Value ($000) $1,005 Avg Close Range
Q2 2023
Shares 6,295 Value ($000) $1,041 Avg Close Range
Q1 2023
Shares 6,294 Value ($000) $999 Avg Close Range
Q4 2022
Shares 6,046 Value ($000) $1 Avg Close Range
Q3 2022
Shares 5,998 Value ($000) $1 Avg Close Range
Q2 2022
Shares 6,504 Value ($000) $1 Avg Close Range
Q1 2022
Shares 6,645 Value ($000) $1 Avg Close Range
Q4 2021
Shares 7,064 Value ($000) $1 Avg Close Range
Q3 2021
Shares 7,443 Value ($000) $1 Avg Close Range
Q2 2021
Shares 7,089 Value ($000) $1 Avg Close Range
Q1 2021
Shares 6,932 Value ($000) $1 Avg Close Range
Q4 2020
Shares 8,117 Value ($000) $1 Avg Close Range
Q3 2020
Shares 8,083 Value ($000) $1 Avg Close Range
Q2 2020
Shares 7,260 Value ($000) $1 Avg Close Range
Q1 2020
Shares 9,226 Value ($000) $1 Avg Close Range
Q4 2019
Shares 9,174 Value ($000) $1 Avg Close Range