VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Fairscale Capital, LLC's Holding History (CIK: 0002032350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520 Value ($000) $110 Avg Close — Range —
Q3 2025
Shares 502 Value ($000) $105 Avg Close — Range —
Q2 2025
Shares 502 Value ($000) $100 Avg Close — Range —
Q1 2025
Shares 502 Value ($000) $94 Avg Close — Range —
Q4 2024
Shares 502 Value ($000) $99 Avg Close — Range —
Q3 2024
Shares 502 Value ($000) $101 Avg Close — Range —
Q2 2024
Shares 502 Value ($000) $99 Avg Close — Range —