VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

YANKCOM Partnership's Holding History (CIK: 0002036975)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 70 Value ($000) $14 Avg Close — Range —

Q1 2025

Shares 70 Value ($000) $13 Avg Close — Range —

Q4 2024

Shares 70 Value ($000) $14 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	70	$14	—	—
Q1 2025	70	$13	—	—
Q4 2024	70	$14	—	—