VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

FOUNDERS GROVE WEALTH PARTNERS, LLC's Holding History (CIK: 0002046157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,426 Value ($000) $1,361 Avg Close — Range —
Q3 2025
Shares 6,320 Value ($000) $1,319 Avg Close — Range —
Q2 2025
Shares 6,466 Value ($000) $1,261 Avg Close — Range —
Q1 2025
Shares 5,793 Value ($000) $1,079 Avg Close — Range —
Q4 2024
Shares 5,155 Value ($000) $1,022 Avg Close — Range —