VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

ARCADIA INVESTMENT ADVISORS LLC's Holding History (CIK: 0002047860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 811 Value ($000) $172 Avg Close — Range —

Q3 2025

Shares 811 Value ($000) $169 Avg Close — Range —

Q2 2025

Shares 811 Value ($000) $158 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	811	$172	—	—
Q3 2025	811	$169	—	—
Q2 2025	811	$158	—	—