VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Grange Capital, LLC's Holding History (CIK: 0002048387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,169 Value ($000) $1,095 Avg Close — Range —
Q3 2025
Shares 5,353 Value ($000) $1,117 Avg Close — Range —
Q2 2025
Shares 5,361 Value ($000) $1,046 Avg Close — Range —
Q1 2025
Shares 7,712 Value ($000) $1,437 Avg Close — Range —
Q4 2024
Shares 7,463 Value ($000) $1,479 Avg Close — Range —