VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Friday Financial's Holding History (CIK: 0002048792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,526 Value ($000) $1,382 Avg Close — Range —
Q3 2025
Shares 4,093 Value ($000) $854 Avg Close — Range —
Q2 2025
Shares 4,053 Value ($000) $790 Avg Close — Range —
Q1 2025
Shares 4,048 Value ($000) $768 Avg Close — Range —
Q4 2024
Shares 4,048 Value ($000) $802 Avg Close — Range —