VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,609 Value ($000) $21,520 Avg Close — Range —
Q3 2025
Shares 100,216 Value ($000) $20,916 Avg Close — Range —
Q2 2025
Shares 100,573 Value ($000) $19,613 Avg Close — Range —
Q1 2025
Shares 98,388 Value ($000) $18,329 Avg Close — Range —
Q4 2024
Shares 93,677 Value ($000) $18,565 Avg Close — Range —
Q3 2024
Shares 92,698 Value ($000) $18,612 Avg Close — Range —
Q2 2024
Shares 91,468 Value ($000) $16,695 Avg Close — Range —
Q1 2024
Shares 91,406 Value ($000) $17,539 Avg Close — Range —
Q4 2023
Shares 91,075 Value ($000) $16,391 Avg Close — Range —
Q3 2023
Shares 90,249 Value ($000) $14,394 Avg Close — Range —
Q2 2023
Shares 86,102 Value ($000) $14,241 Avg Close — Range —
Q1 2023
Shares 87,130 Value ($000) $13,833 Avg Close — Range —
Q4 2022
Shares 86,323 Value ($000) $13,668 Avg Close — Range —
Q3 2022
Shares 86,126 Value ($000) $14,219 Avg Close — Range —
Q2 2022
Shares 71,668 Value ($000) $11,753 Avg Close — Range —
Q1 2022
Shares 70,868 Value ($000) $12,077 Avg Close — Range —
Q4 2021
Shares 69,129 Value ($000) $11,932 Avg Close — Range —
Q3 2021
Shares 66,582 Value ($000) $11,270 Avg Close — Range —
Q2 2021
Shares 66,846 Value ($000) $11,609 Avg Close — Range —