VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

CLUNE & ASSOCIATES, LTD.'s Holding History (CIK: 0002055816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,306 Value ($000) $2,395 Avg Close — Range —
Q3 2025
Shares 11,043 Value ($000) $2,305 Avg Close — Range —
Q2 2025
Shares 9,865 Value ($000) $1,924 Avg Close — Range —
Q1 2025
Shares 9,475 Value ($000) $1,765 Avg Close — Range —
Q4 2024
Shares 9,367 Value ($000) $1,856 Avg Close — Range —