VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,416 Value ($000) $512 Avg Close — Range —
Q3 2025
Shares 2,416 Value ($000) $504 Avg Close — Range —
Q2 2025
Shares 1,945 Value ($000) $379 Avg Close — Range —
Q4 2024
Shares 2,015 Value ($000) $399 Avg Close — Range —