VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

PINNEY & SCOFIELD, INC.'s Holding History (CIK: 0002056763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192 Value ($000) $41 Avg Close — Range —
Q3 2025
Shares 192 Value ($000) $40 Avg Close — Range —
Q2 2025
Shares 192 Value ($000) $37 Avg Close — Range —
Q1 2025
Shares 192 Value ($000) $36 Avg Close — Range —
Q4 2024
Shares 192 Value ($000) $38 Avg Close — Range —