VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Dynamic Financial Group's Holding History (CIK: 0002061178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,434 Value ($000) $1,363 Avg Close — Range —
Q3 2025
Shares 6,228 Value ($000) $1,300 Avg Close — Range —
Q2 2025
Shares 6,079 Value ($000) $1,185 Avg Close — Range —
Q1 2025
Shares 5,889 Value ($000) $1,097 Avg Close — Range —
Q4 2024
Shares 6,021 Value ($000) $1,193 Avg Close — Range —