VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,052 Value ($000) $223 Avg Close — Range —
Q3 2025
Shares 1,045 Value ($000) $218 Avg Close — Range —
Q2 2025
Shares 1,040 Value ($000) $203 Avg Close — Range —
Q1 2025
Shares 1,080 Value ($000) $201 Avg Close — Range —
Q4 2024
Shares 1,111 Value ($000) $220 Avg Close — Range —