VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

REXFORD CAPITAL INC's Holding History (CIK: 0002081847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,900 Value ($000) $402 Avg Close — Range —

Q3 2025

Shares 1,900 Value ($000) $397 Avg Close — Range —

Q2 2025

Shares 1,900 Value ($000) $371 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,900	$402	—	—
Q3 2025	1,900	$397	—	—
Q2 2025	1,900	$371	—	—