VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Berman McAleer LLC's Holding History (CIK: 0002094332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,706 Value ($000) $361 Avg Close — Range —
Q3 2025
Shares 1,707 Value ($000) $358 Avg Close — Range —