VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,025 Value ($000) $2,039 Avg Close — Range —
Q3 2025
Shares 6,919 Value ($000) $2,032 Avg Close — Range —
Q2 2025
Shares 3,480 Value ($000) $974 Avg Close — Range —
Q1 2025
Shares 4,172 Value ($000) $1,079 Avg Close — Range —
Q4 2024
Shares 4,248 Value ($000) $1,122 Avg Close — Range —
Q3 2024
Shares 4,248 Value ($000) $1,121 Avg Close — Range —
Q2 2024
Shares 4,374 Value ($000) $1,059 Avg Close — Range —
Q1 2024
Shares 4,310 Value ($000) $1,077 Avg Close — Range —
Q4 2023
Shares 4,310 Value ($000) $1,003 Avg Close — Range —
Q3 2023
Shares 4,377 Value ($000) $911 Avg Close — Range —
Q2 2023
Shares 4,526 Value ($000) $996 Avg Close — Range —
Q1 2023
Shares 4,444 Value ($000) $937 Avg Close — Range —
Q4 2022
Shares 4,595 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 4,715 Value ($000) $887 Avg Close — Range —
Q2 2022
Shares 4,145 Value ($000) $817 Avg Close — Range —
Q1 2022
Shares 3,994 Value ($000) $949 Avg Close — Range —
Q4 2021
Shares 4,141 Value ($000) $1,055 Avg Close — Range —
Q3 2021
Shares 3,994 Value ($000) $946 Avg Close — Range —
Q2 2021
Shares 3,994 Value ($000) $948 Avg Close — Range —
Q1 2021
Shares 3,994 Value ($000) $884 Avg Close — Range —
Q4 2020
Shares 3,994 Value ($000) $826 Avg Close — Range —
Q3 2020
Shares 4,030 Value ($000) $710 Avg Close — Range —
Q2 2020
Shares 3,994 Value ($000) $655 Avg Close — Range —
Q1 2020
Shares 4,060 Value ($000) $534 Avg Close — Range —
Q4 2019
Shares 3,920 Value ($000) $699 Avg Close — Range —
Q3 2019
Shares 3,925 Value ($000) $644 Avg Close — Range —
Q2 2019
Shares 3,930 Value ($000) $657 Avg Close — Range —
Q4 2016
Shares 2,005 Value ($000) $264 Avg Close — Range —
Q3 2016
Shares 2,005 Value ($000) $260 Avg Close — Range —
Q2 2016
Shares 2,005 Value ($000) $248 Avg Close — Range —
Q1 2016
Shares 2,255 Value ($000) $273 Avg Close — Range —
Q4 2015
Shares 2,005 Value ($000) $241 Avg Close — Range —
Q3 2015
Shares 2,005 Value ($000) $234 Avg Close — Range —
Q2 2015
Shares 2,167 Value ($000) $276 Avg Close — Range —
Q1 2015
Shares 2,167 Value ($000) $288 Avg Close — Range —
Q4 2014
Shares 2,167 Value ($000) $268 Avg Close — Range —
Q3 2014
Shares 2,005 Value ($000) $235 Avg Close — Range —
Q2 2014
Shares 2,005 Value ($000) $238 Avg Close — Range —
Q1 2014
Shares 2,005 Value ($000) $228 Avg Close — Range —
Q4 2013
Shares 2,006 Value ($000) $221 Avg Close — Range —
Q3 2013
Shares 2,006 Value ($000) $206 Avg Close — Range —