VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 913 Value ($000) $265 Avg Close Range
Q3 2025
Shares 907 Value ($000) $266 Avg Close Range
Q2 2025
Shares 903 Value ($000) $253 Avg Close Range
Q1 2025
Shares 952 Value ($000) $246 Avg Close Range
Q4 2024
Shares 1,180 Value ($000) $312 Avg Close Range
Q3 2024
Shares 1,176 Value ($000) $310 Avg Close Range
Q2 2024
Shares 1,168 Value ($000) $283 Avg Close Range
Q1 2024
Shares 1,320 Value ($000) $330 Avg Close Range
Q4 2023
Shares 1,671 Value ($000) $389 Avg Close Range
Q3 2023
Shares 1,597 Value ($000) $332 Avg Close Range
Q2 2023
Shares 1,592 Value ($000) $350 Avg Close Range
Q1 2023
Shares 2,127 Value ($000) $449 Avg Close Range
Q4 2022
Shares 2,120 Value ($000) $432 Avg Close Range
Q3 2022
Shares 2,109 Value ($000) $397 Avg Close Range
Q2 2022
Shares 2,344 Value ($000) $462 Avg Close Range
Q1 2022
Shares 2,438 Value ($000) $580 Avg Close Range
Q4 2021
Shares 2,431 Value ($000) $619 Avg Close Range
Q3 2021
Shares 2,513 Value ($000) $595 Avg Close Range
Q2 2021
Shares 2,160 Value ($000) $513 Avg Close Range
Q1 2021
Shares 2,154 Value ($000) $477 Avg Close Range
Q4 2020
Shares 1,863 Value ($000) $385 Avg Close Range
Q3 2020
Shares 2,346 Value ($000) $414 Avg Close Range
Q2 2020
Shares 2,675 Value ($000) $438 Avg Close Range
Q1 2020
Shares 2,675 Value ($000) $352 Avg Close Range
Q4 2019
Shares 2,334 Value ($000) $416 Avg Close Range