VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $290 Avg Close — Range —
Q3 2025
Shares 1,000 Value ($000) $294 Avg Close — Range —
Q2 2025
Shares 1,000 Value ($000) $280 Avg Close — Range —
Q1 2025
Shares 1,000 Value ($000) $259 Avg Close — Range —
Q4 2024
Shares 1,000 Value ($000) $264 Avg Close — Range —
Q3 2024
Shares 1,000 Value ($000) $264 Avg Close — Range —
Q2 2024
Shares 1,000 Value ($000) $242 Avg Close — Range —
Q1 2024
Shares 1,000 Value ($000) $250 Avg Close — Range —
Q4 2023
Shares 1,000 Value ($000) $233 Avg Close — Range —
Q3 2023
Shares 1,000 Value ($000) $208 Avg Close — Range —
Q2 2023
Shares 1,000 Value ($000) $228 Avg Close — Range —
Q1 2023
Shares 1,000 Value ($000) $209 Avg Close — Range —