VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,541 Value ($000) $5,671 Avg Close — Range —

Q3 2025

Shares 18,055 Value ($000) $5,303 Avg Close — Range —

Q2 2025

Shares 18,330 Value ($000) $5,129 Avg Close — Range —

Q1 2025

Shares 17,801 Value ($000) $4,604 Avg Close — Range —

Q4 2024

Shares 14,239 Value ($000) $3,761 Avg Close — Range —

Q3 2024

Shares 11,561 Value ($000) $3,050 Avg Close — Range —

Q2 2024

Shares 10,193 Value ($000) $2,468 Avg Close — Range —

Q1 2024

Shares 13,326 Value ($000) $3,330 Avg Close — Range —

Q4 2023

Shares 15,593 Value ($000) $3,628 Avg Close — Range —

Q3 2023

Shares 14,106 Value ($000) $2,937 Avg Close — Range —

Q2 2023

Shares 13,207 Value ($000) $2,908 Avg Close — Range —

Q1 2023

Shares 11,890 Value ($000) $2,508 Avg Close — Range —

Q4 2022

Shares 11,718 Value ($000) $2,388 Avg Close — Range —

Q3 2022

Shares 10,781 Value ($000) $2,027 Avg Close — Range —

Q2 2022

Shares 9,075 Value ($000) $1,787 Avg Close — Range —

Q1 2022

Shares 2,012 Value ($000) $479 Avg Close — Range —

Q4 2021

Shares 1,151 Value ($000) $293 Avg Close — Range —

Q3 2021

Shares 632 Value ($000) $150 Avg Close — Range —

Q2 2021

Shares 406 Value ($000) $96 Avg Close — Range —

Q1 2021

Shares 406 Value ($000) $90 Avg Close — Range —

Q4 2020

Shares 406 Value ($000) $84 Avg Close — Range —

Q3 2020

Shares 1,418 Value ($000) $250 Avg Close — Range —

Q2 2020

Shares 2,202 Value ($000) $361 Avg Close — Range —

Q1 2020

Shares 3,164 Value ($000) $417 Avg Close — Range —

Q4 2019

Shares 2,849 Value ($000) $508 Avg Close — Range —

Q3 2019

Shares 455 Value ($000) $76 Avg Close — Range —

Q2 2019

Shares 180 Value ($000) $30 Avg Close — Range —

Q1 2019

Shares 633 Value ($000) $102 Avg Close — Range —

Q4 2018

Shares 669 Value ($000) $92 Avg Close — Range —

Q3 2018

Shares 180 Value ($000) $30 Avg Close — Range —

Q2 2018

Shares 207 Value ($000) $33 Avg Close — Range —

Q1 2018

Shares 304 Value ($000) $47 Avg Close — Range —

Q4 2017

Shares 313 Value ($000) $48 Avg Close — Range —

Q3 2017

Shares 106 Value ($000) $16 Avg Close — Range —

Q4 2016

Shares 410 Value ($000) $54 Avg Close — Range —

Q3 2016

Shares 410 Value ($000) $53 Avg Close — Range —

Q2 2016

Shares 259 Value ($000) $32 Avg Close — Range —

Q1 2016