VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 783 Value ($000) $227 Avg Close — Range —
Q3 2025
Shares 771 Value ($000) $227 Avg Close — Range —
Q2 2025
Shares 771 Value ($000) $216 Avg Close — Range —