VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,455 Value ($000) $712 Avg Close Range
Q3 2025
Shares 2,476 Value ($000) $727 Avg Close Range
Q2 2025
Shares 2,449 Value ($000) $685 Avg Close Range
Q1 2025
Shares 2,278 Value ($000) $589 Avg Close Range
Q4 2024
Shares 2,440 Value ($000) $644 Avg Close Range
Q3 2024
Shares 2,417 Value ($000) $638 Avg Close Range
Q2 2024
Shares 2,644 Value ($000) $640 Avg Close Range
Q1 2024
Shares 3,307 Value ($000) $826 Avg Close Range
Q4 2023
Shares 3,304 Value ($000) $769 Avg Close Range
Q3 2023
Shares 3,290 Value ($000) $685 Avg Close Range
Q2 2023
Shares 3,372 Value ($000) $742 Avg Close Range
Q1 2023
Shares 3,369 Value ($000) $711 Avg Close Range
Q4 2022
Shares 3,367 Value ($000) $686 Avg Close Range
Q3 2022
Shares 4,488 Value ($000) $844 Avg Close Range
Q2 2022
Shares 2,920 Value ($000) $575 Avg Close Range
Q1 2022
Shares 2,937 Value ($000) $699 Avg Close Range
Q4 2021
Shares 3,269 Value ($000) $833 Avg Close Range
Q3 2021
Shares 3,268 Value ($000) $774 Avg Close Range
Q2 2021
Shares 3,250 Value ($000) $771 Avg Close Range
Q1 2021
Shares 3,165 Value ($000) $701 Avg Close Range
Q4 2020
Shares 2,823 Value ($000) $584 Avg Close Range