VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150 Value ($000) $334 Avg Close — Range —
Q3 2025
Shares 1,150 Value ($000) $338 Avg Close — Range —
Q2 2025
Shares 1,352 Value ($000) $378 Avg Close — Range —
Q1 2025
Shares 1,162 Value ($000) $301 Avg Close — Range —
Q4 2024
Shares 1,162 Value ($000) $307 Avg Close — Range —
Q3 2024
Shares 1,150 Value ($000) $303 Avg Close — Range —
Q2 2024
Shares 1,150 Value ($000) $278 Avg Close — Range —
Q1 2024
Shares 1,150 Value ($000) $287 Avg Close — Range —
Q4 2023
Shares 1,150 Value ($000) $268 Avg Close — Range —
Q3 2023
Shares 1,150 Value ($000) $239 Avg Close — Range —
Q2 2023
Shares 1,150 Value ($000) $253 Avg Close — Range —
Q1 2023
Shares 1,150 Value ($000) $243 Avg Close — Range —
Q4 2022
Shares 1,150 Value ($000) $234 Avg Close — Range —
Q3 2022
Shares 1,150 Value ($000) $216 Avg Close — Range —
Q2 2022
Shares 1,150 Value ($000) $227 Avg Close — Range —
Q1 2022
Shares 1,150 Value ($000) $274 Avg Close — Range —
Q4 2021
Shares 1,150 Value ($000) $293 Avg Close — Range —
Q3 2021
Shares 1,150 Value ($000) $272 Avg Close — Range —
Q2 2021
Shares 1,150 Value ($000) $273 Avg Close — Range —
Q1 2021
Shares 1,150 Value ($000) $255 Avg Close — Range —
Q4 2020
Shares 1,150 Value ($000) $238 Avg Close — Range —
Q3 2020
Shares 1,150 Value ($000) $203 Avg Close — Range —
Q4 2019
Shares 1,150 Value ($000) $205 Avg Close — Range —
Q3 2018
Shares 1,700 Value ($000) $279 Avg Close — Range —
Q2 2018
Shares 1,700 Value ($000) $268 Avg Close — Range —
Q1 2018
Shares 1,700 Value ($000) $262 Avg Close — Range —
Q4 2017
Shares 1,700 Value ($000) $263 Avg Close — Range —
Q3 2017
Shares 1,700 Value ($000) $250 Avg Close — Range —
Q2 2017
Shares 1,700 Value ($000) $242 Avg Close — Range —
Q1 2017
Shares 1,700 Value ($000) $237 Avg Close — Range —
Q4 2016
Shares 1,700 Value ($000) $224 Avg Close — Range —
Q3 2016
Shares 1,700 Value ($000) $220 Avg Close — Range —
Q2 2016
Shares 1,700 Value ($000) $210 Avg Close — Range —
Q1 2016
Shares 1,700 Value ($000) $206 Avg Close — Range —
Q4 2015
Shares 1,700 Value ($000) $204 Avg Close — Range —
Q2 2015
Shares 1,700 Value ($000) $217 Avg Close — Range —