VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,062 Value ($000) $1,469 Avg Close — Range —
Q3 2025
Shares 3,940 Value ($000) $1,157 Avg Close — Range —
Q2 2025
Shares 2,760 Value ($000) $773 Avg Close — Range —
Q1 2025
Shares 1,483 Value ($000) $384 Avg Close — Range —
Q4 2024
Shares 1,332 Value ($000) $352 Avg Close — Range —
Q3 2024
Shares 989 Value ($000) $261 Avg Close — Range —
Q2 2024
Shares 888 Value ($000) $215 Avg Close — Range —
Q1 2024
Shares 888 Value ($000) $222 Avg Close — Range —
Q4 2023
Shares 888 Value ($000) $207 Avg Close — Range —
Q1 2022
Shares 882 Value ($000) $210 Avg Close — Range —
Q4 2021
Shares 882 Value ($000) $225 Avg Close — Range —
Q3 2021
Shares 870 Value ($000) $206 Avg Close — Range —
Q2 2021
Shares 870 Value ($000) $206 Avg Close — Range —