VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 500 Value ($000) $64 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $66 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $62 Avg Close — Range —