VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,073 Value ($000) $6,986 Avg Close — Range —
Q3 2025
Shares 22,506 Value ($000) $6,611 Avg Close — Range —
Q2 2025
Shares 22,934 Value ($000) $6,418 Avg Close — Range —
Q1 2025
Shares 28,801 Value ($000) $7,449 Avg Close — Range —
Q4 2024
Shares 27,834 Value ($000) $7,352 Avg Close — Range —
Q3 2024
Shares 28,147 Value ($000) $7,426 Avg Close — Range —
Q2 2024
Shares 28,465 Value ($000) $6,891 Avg Close — Range —
Q1 2024
Shares 28,979 Value ($000) $7,241 Avg Close — Range —
Q4 2023
Shares 28,736 Value ($000) $6,685 Avg Close — Range —
Q3 2023
Shares 29,359 Value ($000) $6,114 Avg Close — Range —
Q2 2023
Shares 29,359 Value ($000) $6,464 Avg Close — Range —
Q1 2023
Shares 29,220 Value ($000) $6,163 Avg Close — Range —
Q4 2022
Shares 36,462 Value ($000) $7,431 Avg Close — Range —
Q3 2022
Shares 36,303 Value ($000) $6,824 Avg Close — Range —
Q2 2022
Shares 36,303 Value ($000) $7,151 Avg Close — Range —
Q1 2022
Shares 33,745 Value ($000) $8,026 Avg Close — Range —
Q4 2021
Shares 37,682 Value ($000) $9,600 Avg Close — Range —
Q3 2021
Shares 40,314 Value ($000) $9,545 Avg Close — Range —
Q2 2021
Shares 41,781 Value ($000) $9,917 Avg Close — Range —
Q1 2021
Shares 37,772 Value ($000) $8,360 Avg Close — Range —
Q4 2020
Shares 37,772 Value ($000) $7,810 Avg Close — Range —
Q3 2020
Shares 32,232 Value ($000) $5,681 Avg Close — Range —
Q2 2020
Shares 29,970 Value ($000) $4,912 Avg Close — Range —
Q1 2020
Shares 34,137 Value ($000) $4,494 Avg Close — Range —
Q4 2019
Shares 30,120 Value ($000) $5,367 Avg Close — Range —
Q3 2019
Shares 30,120 Value ($000) $5,048 Avg Close — Range —
Q2 2019
Shares 29,550 Value ($000) $4,940 Avg Close — Range —
Q1 2019
Shares 30,302 Value ($000) $4,871 Avg Close — Range —
Q4 2018
Shares 30,302 Value ($000) $4,187 Avg Close — Range —
Q3 2018
Shares 30,295 Value ($000) $4,974 Avg Close — Range —
Q2 2018
Shares 30,295 Value ($000) $4,776 Avg Close — Range —
Q1 2018
Shares 30,338 Value ($000) $4,678 Avg Close — Range —
Q4 2017
Shares 31,073 Value ($000) $4,809 Avg Close — Range —
Q3 2017
Shares 30,998 Value ($000) $4,557 Avg Close — Range —
Q2 2017
Shares 30,998 Value ($000) $4,418 Avg Close — Range —
Q1 2017
Shares 31,393 Value ($000) $4,371 Avg Close — Range —
Q4 2016
Shares 30,665 Value ($000) $4,036 Avg Close — Range —
Q3 2016
Shares 20,950 Value ($000) $2,712 Avg Close — Range —
Q2 2016
Shares 20,950 Value ($000) $2,590 Avg Close — Range —
Q1 2016
Shares 4,035 Value ($000) $489 Avg Close — Range —
Q4 2015
Shares 3,815 Value ($000) $458 Avg Close — Range —
Q3 2015
Shares 2,385 Value ($000) $278 Avg Close — Range —
Q2 2015
Shares 2,385 Value ($000) $304 Avg Close — Range —
Q1 2015
Shares 2,875 Value ($000) $382 Avg Close — Range —
Q4 2014
Shares 2,875 Value ($000) $355 Avg Close — Range —