VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,396 Value ($000) $2,727 Avg Close — Range —
Q3 2025
Shares 9,324 Value ($000) $2,739 Avg Close — Range —
Q2 2025
Shares 9,335 Value ($000) $2,612 Avg Close — Range —
Q1 2025
Shares 9,449 Value ($000) $2,444 Avg Close — Range —
Q4 2024
Shares 9,789 Value ($000) $2,586 Avg Close — Range —
Q3 2024
Shares 10,034 Value ($000) $2,647 Avg Close — Range —
Q2 2024
Shares 10,293 Value ($000) $2,492 Avg Close — Range —
Q1 2024
Shares 10,421 Value ($000) $2,604 Avg Close — Range —
Q4 2023
Shares 10,941 Value ($000) $2,545 Avg Close — Range —
Q3 2023
Shares 11,185 Value ($000) $2,329 Avg Close — Range —
Q2 2023
Shares 11,324 Value ($000) $2,493 Avg Close — Range —
Q1 2023
Shares 12,078 Value ($000) $2,547 Avg Close — Range —
Q4 2022
Shares 12,661 Value ($000) $2,580 Avg Close — Range —
Q3 2022
Shares 14,060 Value ($000) $2,643 Avg Close — Range —
Q2 2022
Shares 14,793 Value ($000) $2,914 Avg Close — Range —
Q1 2022
Shares 15,964 Value ($000) $3,797 Avg Close — Range —
Q4 2021
Shares 17,648 Value ($000) $4,496 Avg Close — Range —
Q3 2021
Shares 17,725 Value ($000) $4,197 Avg Close — Range —
Q2 2021
Shares 18,116 Value ($000) $4,300 Avg Close — Range —
Q1 2021
Shares 18,811 Value ($000) $4,164 Avg Close — Range —
Q4 2020
Shares 18,811 Value ($000) $3,890 Avg Close — Range —
Q3 2020
Shares 18,811 Value ($000) $3,316 Avg Close — Range —
Q2 2020
Shares 18,811 Value ($000) $3,083 Avg Close — Range —
Q1 2020
Shares 18,411 Value ($000) $2,424 Avg Close — Range —