VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,038 Value ($000) $1,752 Avg Close — Range —
Q3 2025
Shares 6,038 Value ($000) $1,774 Avg Close — Range —
Q2 2025
Shares 6,038 Value ($000) $1,690 Avg Close — Range —
Q1 2025
Shares 6,038 Value ($000) $1,561 Avg Close — Range —
Q4 2024
Shares 6,038 Value ($000) $1,595 Avg Close — Range —
Q3 2024
Shares 6,038 Value ($000) $1,593 Avg Close — Range —
Q2 2024
Shares 6,000 Value ($000) $1,453 Avg Close — Range —
Q1 2024
Shares 6,000 Value ($000) $1,499 Avg Close — Range —
Q4 2023
Shares 6,000 Value ($000) $1,443 Avg Close — Range —
Q3 2023
Shares 6,000 Value ($000) $1,249 Avg Close — Range —
Q2 2023
Shares 6,000 Value ($000) $1,368 Avg Close — Range —
Q1 2023
Shares 6,000 Value ($000) $1,266 Avg Close — Range —
Q4 2022
Shares 6,000 Value ($000) $1,223 Avg Close — Range —
Q3 2022
Shares 6,000 Value ($000) $1,128 Avg Close — Range —
Q2 2022
Shares 6,000 Value ($000) $1,182 Avg Close — Range —
Q1 2022
Shares 6,000 Value ($000) $1,427 Avg Close — Range —
Q4 2021
Shares 6,000 Value ($000) $1,529 Avg Close — Range —
Q3 2021
Shares 6,000 Value ($000) $1,514 Avg Close — Range —
Q2 2021
Shares 6,000 Value ($000) $1,424 Avg Close — Range —
Q1 2021
Shares 6,000 Value ($000) $1,328 Avg Close — Range —
Q4 2020
Shares 6,000 Value ($000) $1,235 Avg Close — Range —
Q3 2020
Shares 11,250 Value ($000) $1,983 Avg Close — Range —
Q2 2020
Shares 11,250 Value ($000) $1,961 Avg Close — Range —
Q1 2020
Shares 11,250 Value ($000) $1,481 Avg Close — Range —
Q4 2019
Shares 11,250 Value ($000) $2,000 Avg Close — Range —
Q3 2019
Shares 11,250 Value ($000) $1,886 Avg Close — Range —
Q2 2019
Shares 11,250 Value ($000) $1,881 Avg Close — Range —
Q1 2019
Shares 11,250 Value ($000) $1,876 Avg Close — Range —
Q4 2018
Shares 11,250 Value ($000) $1,555 Avg Close — Range —
Q3 2018
Shares 11,250 Value ($000) $1,847 Avg Close — Range —
Q2 2018
Shares 11,250 Value ($000) $1,773 Avg Close — Range —
Q1 2018
Shares 11,250 Value ($000) $1,731 Avg Close — Range —
Q4 2017
Shares 6,750 Value ($000) $1,045 Avg Close — Range —