VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,585 Value ($000) $312 Avg Close — Range —
Q1 2022
Shares 1,585 Value ($000) $377 Avg Close — Range —
Q4 2021
Shares 1,585 Value ($000) $404 Avg Close — Range —
Q3 2021
Shares 1,585 Value ($000) $375 Avg Close — Range —
Q2 2021
Shares 1,585 Value ($000) $376 Avg Close — Range —
Q1 2021
Shares 1,585 Value ($000) $351 Avg Close — Range —
Q4 2020
Shares 1,585 Value ($000) $328 Avg Close — Range —
Q3 2020
Shares 1,585 Value ($000) $279 Avg Close — Range —
Q2 2020
Shares 1,585 Value ($000) $260 Avg Close — Range —
Q1 2020
Shares 1,585 Value ($000) $209 Avg Close — Range —
Q4 2019
Shares 1,585 Value ($000) $282 Avg Close — Range —
Q3 2019
Shares 1,585 Value ($000) $266 Avg Close — Range —