VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,750 Value ($000) $508 Avg Close — Range —
Q3 2025
Shares 1,750 Value ($000) $514 Avg Close — Range —
Q2 2025
Shares 1,750 Value ($000) $490 Avg Close — Range —
Q1 2025
Shares 1,750 Value ($000) $453 Avg Close — Range —
Q4 2024
Shares 1,837 Value ($000) $485 Avg Close — Range —
Q3 2024
Shares 1,950 Value ($000) $514 Avg Close — Range —
Q2 2024
Shares 1,950 Value ($000) $472 Avg Close — Range —
Q2 2020
Shares 1,773 Value ($000) $291 Avg Close — Range —
Q1 2020
Shares 1,773 Value ($000) $233 Avg Close — Range —
Q4 2019
Shares 2,292 Value ($000) $408 Avg Close — Range —
Q3 2019
Shares 2,292 Value ($000) $384 Avg Close — Range —
Q2 2019
Shares 2,318 Value ($000) $387 Avg Close — Range —
Q1 2019
Shares 2,378 Value ($000) $382 Avg Close — Range —
Q4 2018
Shares 2,410 Value ($000) $333 Avg Close — Range —
Q3 2018
Shares 2,423 Value ($000) $398 Avg Close — Range —
Q2 2018
Shares 2,927 Value ($000) $461 Avg Close — Range —
Q1 2018
Shares 2,927 Value ($000) $451 Avg Close — Range —
Q4 2017
Shares 3,783 Value ($000) $586 Avg Close — Range —
Q3 2017
Shares 4,204 Value ($000) $599 Avg Close — Range —
Q2 2017
Shares 4,204 Value ($000) $599 Avg Close — Range —
Q1 2017
Shares 3,906 Value ($000) $544 Avg Close — Range —
Q4 2016
Shares 3,700 Value ($000) $487 Avg Close — Range —
Q3 2016
Shares 3,479 Value ($000) $450 Avg Close — Range —
Q2 2013
Shares 394 Value ($000) $37 Avg Close — Range —