VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,598 Value ($000) $1,044 Avg Close — Range —
Q3 2025
Shares 1,463 Value ($000) $430 Avg Close — Range —
Q2 2025
Shares 1,154 Value ($000) $323 Avg Close — Range —
Q1 2025
Shares 1,067 Value ($000) $276 Avg Close — Range —
Q4 2024
Shares 1,285 Value ($000) $339 Avg Close — Range —
Q3 2024
Shares 1,281 Value ($000) $338 Avg Close — Range —
Q2 2024
Shares 958 Value ($000) $232 Avg Close — Range —
Q1 2024
Shares 353 Value ($000) $88 Avg Close — Range —
Q4 2023
Shares 353 Value ($000) $82 Avg Close — Range —
Q3 2023
Shares 360 Value ($000) $75 Avg Close — Range —
Q2 2023
Shares 1,182 Value ($000) $260 Avg Close — Range —
Q1 2023
Shares 1,182 Value ($000) $249 Avg Close — Range —
Q4 2022
Shares 1,182 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 822 Value ($000) $155 Avg Close — Range —
Q2 2022
Shares 822 Value ($000) $162 Avg Close — Range —
Q1 2022
Shares 822 Value ($000) $196 Avg Close — Range —
Q4 2021
Shares 822 Value ($000) $209,421 Avg Close — Range —