VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,357 Value ($000) $351 Avg Close — Range —
Q4 2024
Shares 1,279 Value ($000) $338 Avg Close — Range —
Q3 2024
Shares 810 Value ($000) $214 Avg Close — Range —
Q2 2024
Shares 1,273 Value ($000) $308 Avg Close — Range —
Q4 2023
Shares 2,570 Value ($000) $598 Avg Close — Range —
Q3 2023
Shares 1,613 Value ($000) $336 Avg Close — Range —
Q1 2023
Shares 4,018 Value ($000) $847 Avg Close — Range —
Q4 2021
Shares 1,600 Value ($000) $408 Avg Close — Range —
Q1 2020
Shares 1,832 Value ($000) $241 Avg Close — Range —
Q4 2019
Shares 4,030 Value ($000) $718 Avg Close — Range —
Q2 2019
Shares 2,306 Value ($000) $385 Avg Close — Range —
Q4 2018
Shares 820 Value ($000) $2,551 Avg Close — Range —
Q4 2016
Shares 51 Value ($000) $203 Avg Close — Range —