VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,393 Value ($000) $5,918 Avg Close — Range —
Q3 2025
Shares 20,220 Value ($000) $5,940 Avg Close — Range —
Q2 2025
Shares 19,994 Value ($000) $5,595 Avg Close — Range —
Q1 2025
Shares 20,011 Value ($000) $5,175 Avg Close — Range —
Q4 2024
Shares 20,637 Value ($000) $5,451 Avg Close — Range —
Q3 2024
Shares 20,461 Value ($000) $5,398 Avg Close — Range —
Q2 2024
Shares 20,481 Value ($000) $4,958 Avg Close — Range —
Q1 2024
Shares 20,372 Value ($000) $5,090 Avg Close — Range —
Q4 2023
Shares 18,933 Value ($000) $4,405 Avg Close — Range —
Q3 2023
Shares 18,146 Value ($000) $3,779 Avg Close — Range —
Q2 2023
Shares 17,925 Value ($000) $3,946 Avg Close — Range —
Q1 2023
Shares 18,072 Value ($000) $3,812 Avg Close — Range —
Q4 2022
Shares 18,109 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 18,271 Value ($000) $3,435 Avg Close — Range —
Q2 2022
Shares 18,121 Value ($000) $3,569 Avg Close — Range —
Q1 2022
Shares 18,104 Value ($000) $4,306 Avg Close — Range —
Q4 2021
Shares 17,942 Value ($000) $4,571 Avg Close — Range —
Q3 2021
Shares 17,877 Value ($000) $4,233 Avg Close — Range —
Q2 2021
Shares 10,613 Value ($000) $2,519 Avg Close — Range —
Q1 2021
Shares 10,817 Value ($000) $2,394 Avg Close — Range —
Q4 2020
Shares 12,505 Value ($000) $2,585 Avg Close — Range —
Q3 2020
Shares 12,600 Value ($000) $2,220 Avg Close — Range —
Q2 2020
Shares 13,178 Value ($000) $2,160 Avg Close — Range —
Q1 2020
Shares 12,993 Value ($000) $1,710 Avg Close — Range —
Q4 2019
Shares 11,899 Value ($000) $2,120 Avg Close — Range —
Q3 2019
Shares 11,455 Value ($000) $1,919 Avg Close — Range —
Q2 2019
Shares 11,089 Value ($000) $1,853 Avg Close — Range —
Q1 2019
Shares 11,175 Value ($000) $1,796 Avg Close — Range —
Q4 2018
Shares 11,325 Value ($000) $1,564 Avg Close — Range —
Q3 2018
Shares 12,023 Value ($000) $1,974 Avg Close — Range —
Q2 2018
Shares 11,701 Value ($000) $1,844 Avg Close — Range —
Q1 2018
Shares 11,566 Value ($000) $1,783 Avg Close — Range —
Q4 2017
Shares 11,190 Value ($000) $1,731 Avg Close — Range —
Q3 2017
Shares 10,691 Value ($000) $1,571 Avg Close — Range —
Q2 2017
Shares 10,639 Value ($000) $1,516 Avg Close — Range —
Q1 2017
Shares 10,289 Value ($000) $1,433 Avg Close — Range —
Q4 2016
Shares 9,604 Value ($000) $1,264 Avg Close — Range —
Q3 2016
Shares 9,033 Value ($000) $1,169 Avg Close — Range —
Q2 2016
Shares 8,907 Value ($000) $1,101 Avg Close — Range —
Q1 2016
Shares 8,569 Value ($000) $1,039 Avg Close — Range —
Q4 2015
Shares 9,493 Value ($000) $1,140 Avg Close — Range —
Q3 2015
Shares 9,552 Value ($000) $1,114 Avg Close — Range —
Q2 2015
Shares 9,102 Value ($000) $1,160 Avg Close — Range —
Q1 2015
Shares 9,140 Value ($000) $1,213 Avg Close — Range —
Q4 2014
Shares 8,965 Value ($000) $1,108 Avg Close — Range —
Q3 2014
Shares 8,367 Value ($000) $982 Avg Close — Range —
Q2 2014
Shares 6,283 Value ($000) $746 Avg Close — Range —
Q1 2014
Shares 6,170 Value ($000) $701 Avg Close — Range —
Q4 2013
Shares 5,849 Value ($000) $644 Avg Close — Range —
Q3 2013
Shares 5,576 Value ($000) $572 Avg Close — Range —
Q2 2013
Shares 5,275 Value ($000) $502 Avg Close — Range —