VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 213 Value ($000) $28 Avg Close — Range —
Q4 2019
Shares 213 Value ($000) $38 Avg Close — Range —