VANGUARD INDEX FDS

Ticker: VO CUSIP: 922908629 Class: MID CAP ETF

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,831 Value ($000) $748 Avg Close — Range —
Q3 2017
Shares 4,868 Value ($000) $716 Avg Close — Range —
Q2 2017
Shares 4,948 Value ($000) $705 Avg Close — Range —
Q1 2017
Shares 4,741 Value ($000) $660 Avg Close — Range —
Q4 2016
Shares 5,746 Value ($000) $756 Avg Close — Range —
Q3 2016
Shares 5,930 Value ($000) $768 Avg Close — Range —
Q2 2016
Shares 5,413 Value ($000) $669 Avg Close — Range —
Q1 2016
Shares 5,106 Value ($000) $619 Avg Close — Range —
Q4 2015
Shares 4,827 Value ($000) $580 Avg Close — Range —